ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4500,4235,4640,4180,349525,1537361875,00,0.00,N,2,280,
20241125,4220,4175,4235,4165,36247,152273795,00,0.00,N,2,45,
20241122,4175,4230,4240,4175,42092,176469315,00,0.00,N,5,-40,
20241121,4215,4200,4215,4180,32768,137496605,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4500 4235 4640 4180 349525 1537361875 00 0.00 N 2 280
3 20241125 4220 4175 4235 4165 36247 152273795 00 0.00 N 2 45
4 20241122 4175 4230 4240 4175 42092 176469315 00 0.00 N 5 -40
5 20241121 4215 4200 4215 4180 32768 137496605 00 0.00 N 2 15