ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3745,3680,3760,3620,1117562,4161878530,00,0.00,N,2,30,
20241125,3715,3645,3715,3625,916897,3376547710,00,0.00,N,2,90,
20241122,3625,3600,3660,3600,626439,2273756045,00,0.00,N,2,20,
20241121,3605,3575,3635,3560,556597,1998322820,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3745 3680 3760 3620 1117562 4161878530 00 0.00 N 2 30
3 20241125 3715 3645 3715 3625 916897 3376547710 00 0.00 N 2 90
4 20241122 3625 3600 3660 3600 626439 2273756045 00 0.00 N 2 20
5 20241121 3605 3575 3635 3560 556597 1998322820 00 0.00 N 2 35