ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,50300,51300,51600,50200,306447,15559145400,00,0.00,N,5,-1400,
20241125,51700,50000,52400,49950,643337,33095699800,00,0.00,N,2,2350,
20241122,49350,49200,49700,48650,355536,17505611100,00,0.00,N,2,300,
20241121,49050,48550,50100,48350,415064,20501468800,00,0.00,N,2,900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 50300 51300 51600 50200 306447 15559145400 00 0.00 N 5 -1400
3 20241125 51700 50000 52400 49950 643337 33095699800 00 0.00 N 2 2350
4 20241122 49350 49200 49700 48650 355536 17505611100 00 0.00 N 2 300
5 20241121 49050 48550 50100 48350 415064 20501468800 00 0.00 N 2 900