ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1338,1328,1346,1318,97812,130034985,00,0.00,N,2,13,
20241125,1325,1309,1330,1291,39022,51387133,00,0.00,N,2,16,
20241122,1309,1309,1334,1270,72526,94184085,00,0.00,N,5,-16,
20241121,1325,1340,1340,1290,38098,50004420,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1338 1328 1346 1318 97812 130034985 00 0.00 N 2 13
3 20241125 1325 1309 1330 1291 39022 51387133 00 0.00 N 2 16
4 20241122 1309 1309 1334 1270 72526 94184085 00 0.00 N 5 -16
5 20241121 1325 1340 1340 1290 38098 50004420 00 0.00 N 5 -15