ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,16560,16300,17000,15890,476879,7883050020,00,0.00,N,2,380,
20241125,16180,15410,16640,15290,749890,11968635150,00,0.00,N,2,890,
20241122,15290,14470,16300,14470,910820,13961599410,00,0.00,N,2,890,
20241121,14400,15460,15600,14360,461389,6835199890,00,0.00,N,5,-1330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 16560 16300 17000 15890 476879 7883050020 00 0.00 N 2 380
3 20241125 16180 15410 16640 15290 749890 11968635150 00 0.00 N 2 890
4 20241122 15290 14470 16300 14470 910820 13961599410 00 0.00 N 2 890
5 20241121 14400 15460 15600 14360 461389 6835199890 00 0.00 N 5 -1330