ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1470,1420,1470,1403,162928,235032112,00,0.00,N,2,50,
20241125,1420,1426,1427,1401,134000,189511182,00,0.00,N,5,-6,
20241122,1426,1400,1426,1398,171218,241387982,00,0.00,N,2,17,
20241121,1409,1425,1430,1406,175654,248476616,00,0.00,N,5,-17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1470 1420 1470 1403 162928 235032112 00 0.00 N 2 50
3 20241125 1420 1426 1427 1401 134000 189511182 00 0.00 N 5 -6
4 20241122 1426 1400 1426 1398 171218 241387982 00 0.00 N 2 17
5 20241121 1409 1425 1430 1406 175654 248476616 00 0.00 N 5 -17