ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3520,3450,4075,3415,1815068,6804957870,00,0.00,N,2,165,
20241125,3355,3380,3435,3340,53774,181802480,00,0.00,N,2,10,
20241122,3345,3500,3515,3340,311450,1059756985,00,0.00,N,5,-175,
20241121,3520,3395,4110,3320,2184191,8355818040,00,0.00,N,2,115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3520 3450 4075 3415 1815068 6804957870 00 0.00 N 2 165
3 20241125 3355 3380 3435 3340 53774 181802480 00 0.00 N 2 10
4 20241122 3345 3500 3515 3340 311450 1059756985 00 0.00 N 5 -175
5 20241121 3520 3395 4110 3320 2184191 8355818040 00 0.00 N 2 115