ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5630,5610,6000,5500,104930,590303840,00,0.00,N,2,20,
20241125,5610,5610,5640,5560,44897,251567950,00,0.00,N,3,0,
20241122,5610,5700,5800,5600,69010,390449710,00,0.00,N,5,-90,
20241121,5700,5860,5940,5620,112009,643038900,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5630 5610 6000 5500 104930 590303840 00 0.00 N 2 20
3 20241125 5610 5610 5640 5560 44897 251567950 00 0.00 N 3 0
4 20241122 5610 5700 5800 5600 69010 390449710 00 0.00 N 5 -90
5 20241121 5700 5860 5940 5620 112009 643038900 00 0.00 N 5 -140