ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2105,2110,2145,2090,11113,23479490,00,0.00,N,5,-5,
20241125,2110,2080,2120,2075,9930,20842670,00,0.00,N,2,30,
20241122,2080,2050,2120,2050,14774,30765600,00,0.00,N,2,10,
20241121,2070,2105,2115,2035,15683,32370760,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2105 2110 2145 2090 11113 23479490 00 0.00 N 5 -5
3 20241125 2110 2080 2120 2075 9930 20842670 00 0.00 N 2 30
4 20241122 2080 2050 2120 2050 14774 30765600 00 0.00 N 2 10
5 20241121 2070 2105 2115 2035 15683 32370760 00 0.00 N 5 -40