ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,7600,7660,7710,7580,14655,112092110,00,0.00,N,5,-60,
20241125,7660,7510,7660,7460,28939,219415210,00,0.00,N,2,150,
20241122,7510,7460,7590,7460,9973,75144650,00,0.00,N,2,60,
20241121,7450,7390,7470,7370,6307,46930420,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 7600 7660 7710 7580 14655 112092110 00 0.00 N 5 -60
3 20241125 7660 7510 7660 7460 28939 219415210 00 0.00 N 2 150
4 20241122 7510 7460 7590 7460 9973 75144650 00 0.00 N 2 60
5 20241121 7450 7390 7470 7370 6307 46930420 00 0.00 N 5 -20