ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,19380,19070,19380,18900,41733,802559190,00,0.00,N,2,300,
20241125,19080,18990,19230,18920,39915,760577790,00,0.00,N,2,80,
20241122,19000,19000,19320,18900,56214,1073796110,00,0.00,N,2,200,
20241121,18800,18870,18880,18560,40401,757134100,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 19380 19070 19380 18900 41733 802559190 00 0.00 N 2 300
3 20241125 19080 18990 19230 18920 39915 760577790 00 0.00 N 2 80
4 20241122 19000 19000 19320 18900 56214 1073796110 00 0.00 N 2 200
5 20241121 18800 18870 18880 18560 40401 757134100 00 0.00 N 2 120