ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,631,627,636,624,109577,69002830,00,0.00,N,2,4,
20241125,627,626,636,622,108755,68118442,00,0.00,N,2,1,
20241122,626,619,635,619,77353,48520513,00,0.00,N,3,0,
20241121,626,627,633,620,79262,49693198,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 631 627 636 624 109577 69002830 00 0.00 N 2 4
3 20241125 627 626 636 622 108755 68118442 00 0.00 N 2 1
4 20241122 626 619 635 619 77353 48520513 00 0.00 N 3 0
5 20241121 626 627 633 620 79262 49693198 00 0.00 N 5 -1