ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,10150,9990,10200,9830,91420,913928550,00,0.00,N,2,160,
20241125,9990,11400,11820,9700,595160,6462442580,00,0.00,N,5,-1400,
20241122,11390,11190,11570,11160,182721,2073806850,00,0.00,N,2,170,
20241121,11220,11690,11700,11080,216356,2458346360,00,0.00,N,5,-380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 10150 9990 10200 9830 91420 913928550 00 0.00 N 2 160
3 20241125 9990 11400 11820 9700 595160 6462442580 00 0.00 N 5 -1400
4 20241122 11390 11190 11570 11160 182721 2073806850 00 0.00 N 2 170
5 20241121 11220 11690 11700 11080 216356 2458346360 00 0.00 N 5 -380