ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3730,3650,3850,3645,2472,9216385,00,0.00,N,2,70,
20241125,3660,3660,3845,3650,55413,203917660,00,0.00,N,3,0,
20241122,3660,3690,3690,3505,9137,33071515,00,0.00,N,2,55,
20241121,3605,3550,3640,3550,6588,23695015,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3730 3650 3850 3645 2472 9216385 00 0.00 N 2 70
3 20241125 3660 3660 3845 3650 55413 203917660 00 0.00 N 3 0
4 20241122 3660 3690 3690 3505 9137 33071515 00 0.00 N 2 55
5 20241121 3605 3550 3640 3550 6588 23695015 00 0.00 N 2 5