ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2120,2100,2140,2050,16647,34746040,00,0.00,N,2,40,
20241125,2080,2105,2480,2000,196202,431032585,00,0.00,N,5,-25,
20241122,2105,2120,2160,2090,21055,44762720,00,0.00,N,5,-15,
20241121,2120,2130,2130,2115,4435,9423175,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2120 2100 2140 2050 16647 34746040 00 0.00 N 2 40
3 20241125 2080 2105 2480 2000 196202 431032585 00 0.00 N 5 -25
4 20241122 2105 2120 2160 2090 21055 44762720 00 0.00 N 5 -15
5 20241121 2120 2130 2130 2115 4435 9423175 00 0.00 N 5 -10