ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,7500,7430,7530,7430,10875,81546820,00,0.00,N,2,10,
20241125,7490,7210,7490,7140,9738,71843340,00,0.00,N,2,290,
20241122,7200,7090,7200,7080,2377,16927750,00,0.00,N,2,100,
20241121,7100,7150,7160,7000,4637,32720560,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 7500 7430 7530 7430 10875 81546820 00 0.00 N 2 10
3 20241125 7490 7210 7490 7140 9738 71843340 00 0.00 N 2 290
4 20241122 7200 7090 7200 7080 2377 16927750 00 0.00 N 2 100
5 20241121 7100 7150 7160 7000 4637 32720560 00 0.00 N 5 -110