ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,16920,16950,17110,16680,19295,325628740,00,0.00,N,2,70,
20241125,16850,16400,16950,16320,19754,330809610,00,0.00,N,2,650,
20241122,16200,16220,16800,16200,23434,386995600,00,0.00,N,5,-10,
20241121,16210,16330,16760,16100,25641,417396290,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 16920 16950 17110 16680 19295 325628740 00 0.00 N 2 70
3 20241125 16850 16400 16950 16320 19754 330809610 00 0.00 N 2 650
4 20241122 16200 16220 16800 16200 23434 386995600 00 0.00 N 5 -10
5 20241121 16210 16330 16760 16100 25641 417396290 00 0.00 N 5 -280