ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,13960,13740,13960,13740,8966,124386360,00,0.00,N,2,70,
20241125,13890,13790,13950,13680,13396,185671400,00,0.00,N,2,100,
20241122,13790,13980,14010,13430,26289,360443690,00,0.00,N,5,-200,
20241121,13990,14070,14100,13850,8852,123527600,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 13960 13740 13960 13740 8966 124386360 00 0.00 N 2 70
3 20241125 13890 13790 13950 13680 13396 185671400 00 0.00 N 2 100
4 20241122 13790 13980 14010 13430 26289 360443690 00 0.00 N 5 -200
5 20241121 13990 14070 14100 13850 8852 123527600 00 0.00 N 5 -70