ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,720,638,829,638,3976165,3095388857,00,0.00,N,2,82,
20241125,638,645,645,602,78220,49092788,00,0.00,N,5,-7,
20241122,645,699,699,630,103829,68070337,00,0.00,N,5,-54,
20241121,699,722,728,695,22748,16148158,00,0.00,N,5,-29,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 720 638 829 638 3976165 3095388857 00 0.00 N 2 82
3 20241125 638 645 645 602 78220 49092788 00 0.00 N 5 -7
4 20241122 645 699 699 630 103829 68070337 00 0.00 N 5 -54
5 20241121 699 722 728 695 22748 16148158 00 0.00 N 5 -29