ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2250,2265,2410,2240,346309,794955055,00,0.00,N,2,50,
20241125,2200,2175,2220,2160,46475,101588995,00,0.00,N,2,30,
20241122,2170,2210,2220,2165,107471,234226595,00,0.00,N,5,-70,
20241121,2240,2175,2370,2150,398414,898276995,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2250 2265 2410 2240 346309 794955055 00 0.00 N 2 50
3 20241125 2200 2175 2220 2160 46475 101588995 00 0.00 N 2 30
4 20241122 2170 2210 2220 2165 107471 234226595 00 0.00 N 5 -70
5 20241121 2240 2175 2370 2150 398414 898276995 00 0.00 N 2 65