ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5040,4980,5050,4900,270618,1347150445,00,0.00,N,2,85,
20241125,4955,4890,4960,4775,245513,1206296125,00,0.00,N,2,85,
20241122,4870,4975,5010,4850,385394,1891974675,00,0.00,N,5,-60,
20241121,4930,4910,5010,4865,301995,1489164055,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5040 4980 5050 4900 270618 1347150445 00 0.00 N 2 85
3 20241125 4955 4890 4960 4775 245513 1206296125 00 0.00 N 2 85
4 20241122 4870 4975 5010 4850 385394 1891974675 00 0.00 N 5 -60
5 20241121 4930 4910 5010 4865 301995 1489164055 00 0.00 N 2 20