ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2500,2545,2745,2345,1573643,4024554965,00,0.00,N,2,165,
20241125,2335,2255,2345,2250,36714,84420240,00,0.00,N,2,70,
20241122,2265,2320,2335,2265,30917,70867730,00,0.00,N,5,-35,
20241121,2300,2370,2410,2290,54245,125868275,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2500 2545 2745 2345 1573643 4024554965 00 0.00 N 2 165
3 20241125 2335 2255 2345 2250 36714 84420240 00 0.00 N 2 70
4 20241122 2265 2320 2335 2265 30917 70867730 00 0.00 N 5 -35
5 20241121 2300 2370 2410 2290 54245 125868275 00 0.00 N 5 -70