ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3720,3725,3730,3710,1462,5435785,00,0.00,N,2,5,
20241125,3715,3725,3755,3700,2009,7473220,00,0.00,N,2,10,
20241122,3705,3730,3760,3700,1388,5165380,00,0.00,N,5,-30,
20241121,3735,3760,3770,3690,7404,27584995,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3720 3725 3730 3710 1462 5435785 00 0.00 N 2 5
3 20241125 3715 3725 3755 3700 2009 7473220 00 0.00 N 2 10
4 20241122 3705 3730 3760 3700 1388 5165380 00 0.00 N 5 -30
5 20241121 3735 3760 3770 3690 7404 27584995 00 0.00 N 5 -25