ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,47150,46600,47400,46400,174540,8215200850,00,0.00,N,2,250,
20241125,46900,46750,46900,46100,150054,6987548950,00,0.00,N,2,550,
20241122,46350,46200,46850,45850,125575,5834118650,00,0.00,N,2,650,
20241121,45700,46300,47900,45700,257189,12033279650,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 47150 46600 47400 46400 174540 8215200850 00 0.00 N 2 250
3 20241125 46900 46750 46900 46100 150054 6987548950 00 0.00 N 2 550
4 20241122 46350 46200 46850 45850 125575 5834118650 00 0.00 N 2 650
5 20241121 45700 46300 47900 45700 257189 12033279650 00 0.00 N 5 -600