ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,307000,303500,311000,303000,187822,57748040500,00,0.00,N,2,500,
20241125,306500,301000,311500,299500,388539,119443789000,00,0.00,N,2,8500,
20241122,298000,298500,303000,297000,240849,72092855500,00,0.00,N,2,3500,
20241121,294500,290000,297000,288000,215661,63351440500,00,0.00,N,2,3000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 307000 303500 311000 303000 187822 57748040500 00 0.00 N 2 500
3 20241125 306500 301000 311500 299500 388539 119443789000 00 0.00 N 2 8500
4 20241122 298000 298500 303000 297000 240849 72092855500 00 0.00 N 2 3500
5 20241121 294500 290000 297000 288000 215661 63351440500 00 0.00 N 2 3000