ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4370,4415,4440,4305,113923,496332775,00,0.00,N,2,65,
20241125,4305,4260,4330,4260,58979,254153935,00,0.00,N,2,30,
20241122,4275,4265,4320,4240,81070,347024480,00,0.00,N,2,10,
20241121,4265,4135,4330,4110,114716,487231805,00,0.00,N,2,105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4370 4415 4440 4305 113923 496332775 00 0.00 N 2 65
3 20241125 4305 4260 4330 4260 58979 254153935 00 0.00 N 2 30
4 20241122 4275 4265 4320 4240 81070 347024480 00 0.00 N 2 10
5 20241121 4265 4135 4330 4110 114716 487231805 00 0.00 N 2 105