ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4270,4270,4270,4270,1,4270,00,0.00,N,2,480,
20241125,3790,3790,3790,3790,2,7580,00,0.00,N,2,345,
20241122,3445,3590,3590,3300,44,145925,00,0.00,N,5,-65,
20241121,3510,3580,3580,3510,21,73780,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4270 4270 4270 4270 1 4270 00 0.00 N 2 480
3 20241125 3790 3790 3790 3790 2 7580 00 0.00 N 2 345
4 20241122 3445 3590 3590 3300 44 145925 00 0.00 N 5 -65
5 20241121 3510 3580 3580 3510 21 73780 00 0.00 N 2 15