ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3625,3600,3655,3560,1003639,3619549800,00,0.00,N,5,-25,
20241125,3650,3655,3740,3640,1230597,4528693855,00,0.00,N,5,-55,
20241122,3705,3990,4165,3675,10824039,42255396620,00,0.00,N,2,45,
20241121,3660,3620,3950,3500,7660454,28832642250,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3625 3600 3655 3560 1003639 3619549800 00 0.00 N 5 -25
3 20241125 3650 3655 3740 3640 1230597 4528693855 00 0.00 N 5 -55
4 20241122 3705 3990 4165 3675 10824039 42255396620 00 0.00 N 2 45
5 20241121 3660 3620 3950 3500 7660454 28832642250 00 0.00 N 2 90