ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5330,5310,5360,5220,240330,1271153460,00,0.00,N,2,40,
20241125,5290,5100,5530,5100,940796,5001552700,00,0.00,N,2,190,
20241122,5100,5090,5160,5060,191739,977046510,00,0.00,N,2,80,
20241121,5020,5040,5170,4970,308145,1559198200,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5330 5310 5360 5220 240330 1271153460 00 0.00 N 2 40
3 20241125 5290 5100 5530 5100 940796 5001552700 00 0.00 N 2 190
4 20241122 5100 5090 5160 5060 191739 977046510 00 0.00 N 2 80
5 20241121 5020 5040 5170 4970 308145 1559198200 00 0.00 N 5 -40