ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3670,3650,3695,3610,62026,226342410,00,0.00,N,2,20,
20241125,3650,3460,3685,3460,154882,561123690,00,0.00,N,2,165,
20241122,3485,3405,3590,3400,37677,130886140,00,0.00,N,2,60,
20241121,3425,3450,3600,3405,61353,213431795,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3670 3650 3695 3610 62026 226342410 00 0.00 N 2 20
3 20241125 3650 3460 3685 3460 154882 561123690 00 0.00 N 2 165
4 20241122 3485 3405 3590 3400 37677 130886140 00 0.00 N 2 60
5 20241121 3425 3450 3600 3405 61353 213431795 00 0.00 N 3 0