ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4120,4065,4120,4025,134565,549997410,00,0.00,N,2,40,
20241125,4080,3960,4095,3955,139803,566385520,00,0.00,N,2,135,
20241122,3945,3955,4005,3930,76207,301987575,00,0.00,N,5,-10,
20241121,3955,3970,3975,3930,33002,130167710,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4120 4065 4120 4025 134565 549997410 00 0.00 N 2 40
3 20241125 4080 3960 4095 3955 139803 566385520 00 0.00 N 2 135
4 20241122 3945 3955 4005 3930 76207 301987575 00 0.00 N 5 -10
5 20241121 3955 3970 3975 3930 33002 130167710 00 0.00 N 5 -10