ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3765,3955,3990,3750,39493,151352720,00,0.00,N,5,-230,
20241125,3995,4050,4200,3990,15772,63980540,00,0.00,N,5,-15,
20241122,4010,4140,4140,3980,27883,113146635,00,0.00,N,5,-135,
20241121,4145,4050,4145,3845,21314,84303010,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3765 3955 3990 3750 39493 151352720 00 0.00 N 5 -230
3 20241125 3995 4050 4200 3990 15772 63980540 00 0.00 N 5 -15
4 20241122 4010 4140 4140 3980 27883 113146635 00 0.00 N 5 -135
5 20241121 4145 4050 4145 3845 21314 84303010 00 0.00 N 2 140