ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,7070,6960,7120,6870,7231,50361360,00,0.00,N,2,110,
20241125,6960,6900,6970,6830,8897,61526280,00,0.00,N,2,60,
20241122,6900,6960,6980,6720,16982,117118160,00,0.00,N,5,-70,
20241121,6970,6910,7010,6870,5257,36568690,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 7070 6960 7120 6870 7231 50361360 00 0.00 N 2 110
3 20241125 6960 6900 6970 6830 8897 61526280 00 0.00 N 2 60
4 20241122 6900 6960 6980 6720 16982 117118160 00 0.00 N 5 -70
5 20241121 6970 6910 7010 6870 5257 36568690 00 0.00 N 5 -10