ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4055,4015,4065,4000,38232,154239390,00,0.00,N,2,20,
20241125,4035,4000,4090,3985,27800,111498385,00,0.00,N,2,45,
20241122,3990,4010,4055,3975,34606,138487490,00,0.00,N,5,-35,
20241121,4025,4015,4100,3945,44149,178329645,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4055 4015 4065 4000 38232 154239390 00 0.00 N 2 20
3 20241125 4035 4000 4090 3985 27800 111498385 00 0.00 N 2 45
4 20241122 3990 4010 4055 3975 34606 138487490 00 0.00 N 5 -35
5 20241121 4025 4015 4100 3945 44149 178329645 00 0.00 N 2 15