ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,7290,7280,7340,7260,13254,96665150,00,0.00,N,2,10,
20241125,7280,7230,7320,7230,11952,86925270,00,0.00,N,2,30,
20241122,7250,7270,7340,7190,30818,223558690,00,0.00,N,3,0,
20241121,7250,7290,7960,7050,367295,2791854040,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 7290 7280 7340 7260 13254 96665150 00 0.00 N 2 10
3 20241125 7280 7230 7320 7230 11952 86925270 00 0.00 N 2 30
4 20241122 7250 7270 7340 7190 30818 223558690 00 0.00 N 3 0
5 20241121 7250 7290 7960 7050 367295 2791854040 00 0.00 N 5 -90