ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,808,817,820,790,18565,15005110,00,0.00,N,5,-9,
20241125,817,798,823,798,59509,48363047,00,0.00,N,2,19,
20241122,798,787,803,786,53417,42366602,00,0.00,N,2,3,
20241121,795,800,830,795,51878,41944074,00,0.00,N,5,-14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 808 817 820 790 18565 15005110 00 0.00 N 5 -9
3 20241125 817 798 823 798 59509 48363047 00 0.00 N 2 19
4 20241122 798 787 803 786 53417 42366602 00 0.00 N 2 3
5 20241121 795 800 830 795 51878 41944074 00 0.00 N 5 -14