ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,350,361,368,346,418998,149643147,00,0.00,N,5,-8,
20241125,358,377,378,356,1069595,388916531,00,0.00,N,5,-19,
20241122,377,379,388,366,377565,141708314,00,0.00,N,2,7,
20241121,370,420,427,369,1565202,616606607,00,0.00,N,5,-29,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 350 361 368 346 418998 149643147 00 0.00 N 5 -8
3 20241125 358 377 378 356 1069595 388916531 00 0.00 N 5 -19
4 20241122 377 379 388 366 377565 141708314 00 0.00 N 2 7
5 20241121 370 420 427 369 1565202 616606607 00 0.00 N 5 -29