ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,12120,12150,12160,11630,47431,569727260,00,0.00,N,5,-30,
20241125,12150,11760,12200,11760,68430,823751010,00,0.00,N,2,340,
20241122,11810,11850,12130,11750,42779,510084730,00,0.00,N,5,-40,
20241121,11850,11700,12040,11600,67085,791983390,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 12120 12150 12160 11630 47431 569727260 00 0.00 N 5 -30
3 20241125 12150 11760 12200 11760 68430 823751010 00 0.00 N 2 340
4 20241122 11810 11850 12130 11750 42779 510084730 00 0.00 N 5 -40
5 20241121 11850 11700 12040 11600 67085 791983390 00 0.00 N 2 40