ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4590,4655,4705,4480,110166,505449575,00,0.00,N,5,-65,
20241125,4655,4420,4720,4420,415421,1926374385,00,0.00,N,2,240,
20241122,4415,4300,4530,4300,125218,553371310,00,0.00,N,2,115,
20241121,4300,4420,4480,4275,102975,445782240,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4590 4655 4705 4480 110166 505449575 00 0.00 N 5 -65
3 20241125 4655 4420 4720 4420 415421 1926374385 00 0.00 N 2 240
4 20241122 4415 4300 4530 4300 125218 553371310 00 0.00 N 2 115
5 20241121 4300 4420 4480 4275 102975 445782240 00 0.00 N 5 -115