ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5820,5820,6020,5550,45524,266360100,00,0.00,N,3,0,
20241125,5820,5860,5940,5750,46911,274029510,00,0.00,N,5,-30,
20241122,5850,5950,6040,5800,55272,326315640,00,0.00,N,5,-120,
20241121,5970,5980,6020,5850,20465,121784490,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5820 5820 6020 5550 45524 266360100 00 0.00 N 3 0
3 20241125 5820 5860 5940 5750 46911 274029510 00 0.00 N 5 -30
4 20241122 5850 5950 6040 5800 55272 326315640 00 0.00 N 5 -120
5 20241121 5970 5980 6020 5850 20465 121784490 00 0.00 N 5 -10