ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,7240,7210,7340,7200,29179,211153760,00,0.00,N,3,0,
20241125,7240,7260,7290,7100,27113,195544890,00,0.00,N,5,-20,
20241122,7260,6990,7430,6990,168207,1215732230,00,0.00,N,2,270,
20241121,6990,7060,7110,6930,31286,218956890,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 7240 7210 7340 7200 29179 211153760 00 0.00 N 3 0
3 20241125 7240 7260 7290 7100 27113 195544890 00 0.00 N 5 -20
4 20241122 7260 6990 7430 6990 168207 1215732230 00 0.00 N 2 270
5 20241121 6990 7060 7110 6930 31286 218956890 00 0.00 N 5 -70