ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4520,4450,4535,4450,28983,130430115,00,0.00,N,2,60,
20241125,4460,4345,4480,4340,39045,172774245,00,0.00,N,2,175,
20241122,4285,4290,4360,4250,27642,118351210,00,0.00,N,3,0,
20241121,4285,4380,4395,4280,30202,130969965,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4520 4450 4535 4450 28983 130430115 00 0.00 N 2 60
3 20241125 4460 4345 4480 4340 39045 172774245 00 0.00 N 2 175
4 20241122 4285 4290 4360 4250 27642 118351210 00 0.00 N 3 0
5 20241121 4285 4380 4395 4280 30202 130969965 00 0.00 N 5 -60