ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,741,746,755,732,52813,39244116,00,0.00,N,5,-5,
20241125,746,735,764,715,252527,186130028,00,0.00,N,2,8,
20241122,738,739,747,727,60563,44603054,00,0.00,N,5,-1,
20241121,739,736,743,727,53277,39255676,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 741 746 755 732 52813 39244116 00 0.00 N 5 -5
3 20241125 746 735 764 715 252527 186130028 00 0.00 N 2 8
4 20241122 738 739 747 727 60563 44603054 00 0.00 N 5 -1
5 20241121 739 736 743 727 53277 39255676 00 0.00 N 2 3