ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
055550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,54300,55400,55800,54200,1299722,70984717300,00,0.00,N,5,-2100,
20241125,56400,55500,56900,55400,2070220,116460164800,00,0.00,N,2,700,
20241122,55700,56000,56800,55600,837388,46886579000,00,0.00,N,2,200,
20241121,55500,55400,56100,54800,811010,45107331500,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 54300 55400 55800 54200 1299722 70984717300 00 0.00 N 5 -2100
3 20241125 56400 55500 56900 55400 2070220 116460164800 00 0.00 N 2 700
4 20241122 55700 56000 56800 55600 837388 46886579000 00 0.00 N 2 200
5 20241121 55500 55400 56100 54800 811010 45107331500 00 0.00 N 5 -200