ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
056080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,7130,6710,7490,6650,3403439,24434613030,00,0.00,N,2,420,
20241125,6710,6530,6770,6520,418919,2802459820,00,0.00,N,2,70,
20241122,6640,6850,7350,6540,1280431,8891112530,00,0.00,N,5,-60,
20241121,6700,7190,7200,6650,893777,6157360720,00,0.00,N,5,-290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 7130 6710 7490 6650 3403439 24434613030 00 0.00 N 2 420
3 20241125 6710 6530 6770 6520 418919 2802459820 00 0.00 N 2 70
4 20241122 6640 6850 7350 6540 1280431 8891112530 00 0.00 N 5 -60
5 20241121 6700 7190 7200 6650 893777 6157360720 00 0.00 N 5 -290