ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
056090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1147,1149,1172,1130,180171,206444409,00,0.00,N,3,0,
20241125,1147,1146,1175,1129,334174,383772365,00,0.00,N,2,1,
20241122,1146,1160,1200,1129,259710,297186131,00,0.00,N,5,-14,
20241121,1160,1112,1177,1100,411467,468446990,00,0.00,N,2,26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1147 1149 1172 1130 180171 206444409 00 0.00 N 3 0
3 20241125 1147 1146 1175 1129 334174 383772365 00 0.00 N 2 1
4 20241122 1146 1160 1200 1129 259710 297186131 00 0.00 N 5 -14
5 20241121 1160 1112 1177 1100 411467 468446990 00 0.00 N 2 26