ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
056360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4635,4600,4695,4500,18322,83646520,00,0.00,N,2,90,
20241125,4545,4810,4810,4490,15269,69508200,00,0.00,N,3,0,
20241122,4545,4440,4800,4440,47876,218774265,00,0.00,N,2,110,
20241121,4435,4500,4555,4415,12000,53626335,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4635 4600 4695 4500 18322 83646520 00 0.00 N 2 90
3 20241125 4545 4810 4810 4490 15269 69508200 00 0.00 N 3 0
4 20241122 4545 4440 4800 4440 47876 218774265 00 0.00 N 2 110
5 20241121 4435 4500 4555 4415 12000 53626335 00 0.00 N 2 20