ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
056730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,762,766,794,762,18579,14463051,00,0.00,N,5,-3,
20241125,765,794,794,757,4967,3783176,00,0.00,N,2,10,
20241122,755,798,798,745,9820,7373277,00,0.00,N,2,3,
20241121,752,755,800,745,5655,4268156,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 762 766 794 762 18579 14463051 00 0.00 N 5 -3
3 20241125 765 794 794 757 4967 3783176 00 0.00 N 2 10
4 20241122 755 798 798 745 9820 7373277 00 0.00 N 2 3
5 20241121 752 755 800 745 5655 4268156 00 0.00 N 2 3