ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
057050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,44550,43950,44600,43750,17768,788500550,00,0.00,N,2,850,
20241125,43700,44950,45000,43700,81972,3603764000,00,0.00,N,5,-1250,
20241122,44950,44600,44950,44400,7180,321124800,00,0.00,N,2,350,
20241121,44600,44350,44750,44250,9939,442498800,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 44550 43950 44600 43750 17768 788500550 00 0.00 N 2 850
3 20241125 43700 44950 45000 43700 81972 3603764000 00 0.00 N 5 -1250
4 20241122 44950 44600 44950 44400 7180 321124800 00 0.00 N 2 350
5 20241121 44600 44350 44750 44250 9939 442498800 00 0.00 N 2 400