ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
057680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1200,1220,1227,1179,1050491,1257043523,00,0.00,N,5,-56,
20241125,1256,1283,1301,1245,1143680,1452259384,00,0.00,N,5,-45,
20241122,1301,1315,1369,1245,2384428,3097226933,00,0.00,N,2,3,
20241121,1298,1266,1410,1207,6356640,8384621626,00,0.00,N,2,73,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1200 1220 1227 1179 1050491 1257043523 00 0.00 N 5 -56
3 20241125 1256 1283 1301 1245 1143680 1452259384 00 0.00 N 5 -45
4 20241122 1301 1315 1369 1245 2384428 3097226933 00 0.00 N 2 3
5 20241121 1298 1266 1410 1207 6356640 8384621626 00 0.00 N 2 73